Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8949.0 | 8981.0 | 8693.0 | 8949.0 | 143.31 Thousand |
| 08 Jul, 2024 | 8805.66 | 8805.66 | 8791.0 | 8791.0 | 73.42 Thousand |
| 05 Jul, 2024 | 8897.0 | 8897.0 | 8897.0 | 8897.0 | 17 Thousand |
| 04 Jul, 2024 | 8830.0 | 8830.0 | 8830.0 | 8830.0 | 89.01 Thousand |
| 03 Jul, 2024 | 8887.0 | 8887.0 | 8887.0 | 8887.0 | 1425.00 |
| 02 Jul, 2024 | 8875.0 | 8875.0 | 8875.0 | 8875.0 | 219.00 |
| 01 Jul, 2024 | 8749.0 | 8749.0 | 8749.0 | 8749.0 | 8100.00 |
| 28 Jun, 2024 | 8556.0 | 8556.0 | 8556.0 | 8556.0 | 138.00 |
| 26 Jun, 2024 | 8684.0 | 8684.0 | 8684.0 | 8684.0 | 207.00 |
| 25 Jun, 2024 | 8632.0 | 8632.0 | 8632.0 | 8632.0 | 11.53 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B