Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8400.0 | 8400.0 | 8399.99 | 8399.99 | 200.05 Thousand |
| 21 Jun, 2024 | 8482.0 | 8482.0 | 8482.0 | 8482.0 | 35.11 Thousand |
| 20 Jun, 2024 | 8488.0 | 8488.0 | 8488.0 | 8488.0 | 340.00 |
| 19 Jun, 2024 | 8581.0 | 8581.0 | 8572.0 | 8572.0 | 349.00 |
| 14 Jun, 2024 | 8481.0 | 8481.0 | 8481.0 | 8481.0 | 301.02 Thousand |
| 12 Jun, 2024 | 8545.0 | 8545.0 | 8545.0 | 8545.0 | 832.00 |
| 11 Jun, 2024 | 8589.0 | 8746.0 | 8574.0 | 8675.0 | 7036.00 |
| 07 Jun, 2024 | 8755.0 | 8755.0 | 8755.0 | 8755.0 | 424.00 |
| 06 Jun, 2024 | 8830.0 | 8830.0 | 8797.0 | 8797.0 | 606.04 Thousand |
| 04 Jun, 2024 | 8850.0 | 8850.0 | 8850.0 | 8850.0 | 416.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B