Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8320.0 | 8320.0 | 8320.0 | 8320.0 | 228.00 |
| 13 May, 2024 | 7870.0 | 8011.0 | 7870.0 | 8011.0 | 11.15 Thousand |
| 10 May, 2024 | 7849.0 | 7849.0 | 7849.0 | 7849.0 | 9317.00 |
| 09 May, 2024 | 7597.0 | 7597.0 | 7597.0 | 7597.0 | 352.00 |
| 08 May, 2024 | 7337.0 | 7337.0 | 7337.0 | 7337.0 | 2079.00 |
| 07 May, 2024 | 7725.0 | 7759.0 | 7725.0 | 7759.0 | 493.76 Thousand |
| 02 May, 2024 | 7575.0 | 7575.0 | 7575.0 | 7575.0 | 4820.00 |
| 01 May, 2024 | 7720.0 | 7720.0 | 7720.0 | 7720.0 | 250.00 |
| 30 Apr, 2024 | 7750.0 | 7774.0 | 7657.0 | 7720.0 | 414.93 Thousand |
| 26 Apr, 2024 | 7618.28 | 7649.0 | 7531.33 | 7649.0 | 104.59 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B