Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7723.0 | 7728.77 | 7690.07 | 7716.13 | 18.45 Thousand |
| 10 Apr, 2024 | 7788.0 | 7788.0 | 7788.0 | 7788.0 | 9433.00 |
| 09 Apr, 2024 | 7841.63 | 7882.0 | 7822.02 | 7847.39 | 51.06 Thousand |
| 08 Apr, 2024 | 7820.65 | 7858.0 | 7810.29 | 7856.43 | 94.07 Thousand |
| 05 Apr, 2024 | 7739.45 | 7748.55 | 7670.53 | 7741.0 | 22.39 Thousand |
| 04 Apr, 2024 | 7889.0 | 7956.0 | 7858.0 | 7886.42 | 11.72 Thousand |
| 03 Apr, 2024 | 7900.43 | 7936.73 | 7792.15 | 7900.09 | 79.18 Thousand |
| 02 Apr, 2024 | 8182.0 | 8182.0 | 8147.0 | 8147.0 | 28.61 Thousand |
| 28 Mar, 2024 | 8242.31 | 8290.0 | 8241.46 | 8259.0 | 182.99 Thousand |
| 27 Mar, 2024 | 8413.7 | 8440.01 | 8370.55 | 8408.32 | 217.12 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B