Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8313.74 | 8328.49 | 8307.79 | 8315.2 | 1.04 Million |
| 25 Mar, 2024 | 8312.02 | 8424.01 | 8306.51 | 8307.61 | 919.67 Thousand |
| 22 Mar, 2024 | 8388.0 | 8441.33 | 8349.17 | 8388.0 | 258.84 Thousand |
| 21 Mar, 2024 | 8378.0 | 8511.4 | 8376.33 | 8452.16 | 44.18 Thousand |
| 19 Mar, 2024 | 8237.99 | 8358.0 | 8237.99 | 8358.0 | 1.21 Million |
| 18 Mar, 2024 | 8181.0 | 8286.0 | 8181.0 | 8286.0 | 447.91 Thousand |
| 15 Mar, 2024 | 8165.0 | 8248.97 | 8165.0 | 8247.73 | 293.51 Thousand |
| 14 Mar, 2024 | 8183.0 | 8222.36 | 8167.86 | 8222.36 | 28.42 Thousand |
| 13 Mar, 2024 | 8232.0 | 8255.19 | 8188.69 | 8232.0 | 349.72 Thousand |
| 12 Mar, 2024 | 8201.0 | 8201.01 | 8199.36 | 8199.36 | 460.5 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B