Nintendo Co., Ltd. (0R1E.L)

JPY 12145.0

(10.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7131.67 7133.13 7126.62 7133.0 31.68 Thousand
27 Dec, 2023 7056.36 7094.91 7047.58 7061.28 86.32 Thousand
26 Dec, 2023 6970.44 6977.41 6963.93 6963.93 38.16 Thousand
22 Dec, 2023 6947.39 6970.0 6945.31 6970.0 27.3 Thousand
21 Dec, 2023 6945.0 6946.0 6900.0 6946.0 27.3 Thousand
20 Dec, 2023 6965.0 6977.15 6963.0 6963.0 216.4 Thousand
19 Dec, 2023 6936.0 6936.0 6869.07 6936.0 468.3 Thousand
18 Dec, 2023 6747.99 6747.99 6747.99 6747.99 1.15 Million
15 Dec, 2023 6778.0 6780.82 6749.95 6778.0 176.74 Thousand
14 Dec, 2023 6871.71 6871.71 6829.7 6859.0 94.6 Thousand