Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 8547.72 8557.23 8527.55 8548.72 92.09 Thousand
22 Feb, 2024 8420.68 8420.68 8420.26 8420.26 928.00
21 Feb, 2024 8403.33 8406.22 8380.67 8401.0 265.03 Thousand
20 Feb, 2024 8275.57 8410.37 8246.55 8262.02 243.01 Thousand
19 Feb, 2024 8357.67 8424.0 8150.24 8424.0 901.35 Thousand
16 Feb, 2024 8752.49 8874.0 8727.2 8874.0 7427.00
15 Feb, 2024 8961.63 8976.07 8948.21 8962.12 22.04 Thousand
14 Feb, 2024 8871.0 8872.33 8871.0 8871.0 9036.00
13 Feb, 2024 8710.0 8711.31 8705.87 8707.15 276.21 Thousand
09 Feb, 2024 8701.31 8701.31 8618.55 8700.0 33.54 Thousand