Nintendo Co., Ltd. (0R1E.L)

JPY 12145.0

(10.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6945.0 6945.0 6945.0 6945.0 3900.00
08 Dec, 2023 6863.0 6876.95 6789.27 6789.27 1 Million
07 Dec, 2023 6910.0 6979.0 6860.63 6893.45 21.86 Thousand
06 Dec, 2023 6874.93 6884.12 6793.16 6875.0 60.73 Thousand
05 Dec, 2023 6805.26 6813.0 6790.31 6803.23 11 Thousand
04 Dec, 2023 6882.0 6882.0 6800.85 6813.91 1108.00
01 Dec, 2023 6917.0 6924.0 6874.0 6909.0 71.11 Thousand
30 Nov, 2023 6892.65 6912.0 6892.65 6912.0 157.66 Thousand
29 Nov, 2023 6824.15 6827.03 6816.32 6819.98 120.49 Thousand
28 Nov, 2023 6895.0 6895.0 6802.0 6829.31 196 Thousand