Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8621.29 8621.29 8618.28 8618.28 12.54 Thousand
07 Feb, 2024 8367.75 8367.75 8367.75 8367.75 6739.00
06 Feb, 2024 8355.0 8355.0 8355.0 8355.0 50.00
05 Feb, 2024 8413.74 8470.31 8413.74 8415.0 70.85 Thousand
02 Feb, 2024 8476.0 8476.0 8278.57 8353.0 1.55 Million
01 Feb, 2024 8289.0 8321.33 8277.13 8310.0 258.94 Thousand
31 Jan, 2024 8310.0 8310.0 8310.0 8310.0 216.00
30 Jan, 2024 8270.1 8283.17 8268.51 8276.68 18.44 Thousand
29 Jan, 2024 8072.34 8091.0 8060.2 8075.07 7519.00
26 Jan, 2024 7895.0 7895.0 7895.0 7895.0 8551.00