Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8310.34 | 8312.0 | 8181.27 | 8220.74 | 109.43 Thousand |
| 08 Mar, 2024 | 8229.36 | 8323.0 | 8229.36 | 8236.18 | 1.2 Million |
| 07 Mar, 2024 | 8321.34 | 8367.18 | 8321.34 | 8348.62 | 25.35 Thousand |
| 06 Mar, 2024 | 8327.34 | 8344.45 | 8327.34 | 8343.46 | 47.22 Thousand |
| 05 Mar, 2024 | 8340.0 | 8390.0 | 8340.0 | 8361.62 | 407.96 Thousand |
| 04 Mar, 2024 | 8345.0 | 8346.25 | 8344.65 | 8345.0 | 125.85 Thousand |
| 01 Mar, 2024 | 8407.7 | 8485.27 | 8394.78 | 8406.79 | 20.34 Thousand |
| 29 Feb, 2024 | 8322.0 | 8413.4 | 8317.79 | 8400.0 | 127.67 Thousand |
| 28 Feb, 2024 | 8405.67 | 8423.57 | 8364.75 | 8366.0 | 338.87 Thousand |
| 27 Feb, 2024 | 8649.0 | 8649.0 | 8506.72 | 8508.0 | 59.47 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B