Nintendo Co., Ltd. (0R1E.L)

JPY 12145.0

(10.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6895.0 6895.0 6802.0 6829.31 196 Thousand
22 Nov, 2023 6920.0 6920.0 6920.0 6920.0 3600.00
21 Nov, 2023 6839.06 6849.54 6823.24 6842.16 38.7 Thousand
17 Nov, 2023 6946.0 7040.0 6931.82 6947.82 116.78 Thousand
16 Nov, 2023 7026.63 7026.63 7026.63 7026.63 7500.00
15 Nov, 2023 6968.29 6994.0 6956.04 6994.0 118.3 Thousand
14 Nov, 2023 7008.0 7110.27 6995.03 6995.29 21.46 Thousand
13 Nov, 2023 7008.0 7110.27 6995.03 6995.29 21.46 Thousand
10 Nov, 2023 6861.0 6945.0 6861.0 6945.0 31 Thousand
09 Nov, 2023 7151.0 7151.0 6874.0 7151.0 65.97 Thousand