Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7958.21 | 7998.24 | 7958.21 | 7998.24 | 46.24 Thousand |
| 24 Jan, 2024 | 7940.4 | 8026.3 | 7938.0 | 7938.0 | 94.45 Thousand |
| 23 Jan, 2024 | 8089.0 | 8089.0 | 8080.0 | 8089.0 | 395.01 Thousand |
| 22 Jan, 2024 | 8050.61 | 8103.0 | 8047.01 | 8103.0 | 25.72 Thousand |
| 19 Jan, 2024 | 8169.18 | 8169.18 | 8136.0 | 8136.0 | 18.61 Thousand |
| 18 Jan, 2024 | 7979.0 | 8067.2 | 7979.0 | 8066.0 | 655.2 Thousand |
| 17 Jan, 2024 | 7940.0 | 7940.0 | 7936.03 | 7936.03 | 4625.00 |
| 16 Jan, 2024 | 8086.0 | 8086.0 | 7924.28 | 7924.28 | 835.91 Thousand |
| 15 Jan, 2024 | 8119.81 | 8151.8 | 8119.81 | 8150.0 | 41.97 Thousand |
| 12 Jan, 2024 | 8000.79 | 8123.78 | 7983.21 | 7997.71 | 47.57 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B