Nintendo Co., Ltd. (0R1E.L)

JPY 12145.0

(10.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6092.0 6122.51 6092.0 6092.0 88.06 Thousand
18 Oct, 2023 6127.0 6129.0 6081.0 6110.0 59 Thousand
17 Oct, 2023 6123.0 6146.56 6119.66 6119.66 154.07 Thousand
16 Oct, 2023 6200.0 6200.0 6199.23 6200.0 131.3 Thousand
13 Oct, 2023 6350.04 6350.04 6183.25 6183.29 141.5 Thousand
12 Oct, 2023 6342.59 6342.59 6342.59 6342.59 3300.00
11 Oct, 2023 6294.29 6309.0 6294.29 6309.0 171.2 Thousand
10 Oct, 2023 6311.0 6311.0 6261.9 6311.0 101.6 Thousand
06 Oct, 2023 6264.4 6264.4 6264.4 6264.4 2000.00
05 Oct, 2023 6148.0 6220.0 6148.0 6220.0 89.5 Thousand