JPY 12145.0
(10.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 6330.0 | 6330.0 | 6265.75 | 6265.75 | 102.5 Thousand |
19 Sep, 2023 | 6363.0 | 6451.0 | 6334.0 | 6390.72 | 56.9 Thousand |
15 Sep, 2023 | 6338.0 | 6354.73 | 6331.73 | 6331.73 | 177.58 Thousand |
14 Sep, 2023 | 6354.0 | 6384.93 | 6324.91 | 6354.0 | 453.1 Thousand |
NILI
REMSONSIND
GIVSY
SCGL
FAB
CPX