Nintendo Co., Ltd. (0R1E.L)

JPY 12145.0

(10.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6151.0 6152.18 6144.2 6144.2 19.4 Thousand
21 Sep, 2023 6161.95 6161.95 6153.0 6153.0 675.6 Thousand
20 Sep, 2023 6330.0 6330.0 6265.75 6265.75 102.5 Thousand
19 Sep, 2023 6363.0 6451.0 6334.0 6390.72 56.9 Thousand
15 Sep, 2023 6338.0 6354.73 6331.73 6331.73 177.58 Thousand
14 Sep, 2023 6354.0 6384.93 6324.91 6354.0 453.1 Thousand