Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6917.0 6924.0 6874.0 6909.0 71.14 Thousand
30 Nov, 2023 6892.65 6912.0 6892.65 6912.0 157.68 Thousand
29 Nov, 2023 6824.15 6827.03 6816.32 6819.98 120.52 Thousand
28 Nov, 2023 6895.0 6895.0 6802.0 6829.31 196.02 Thousand
22 Nov, 2023 6920.0 6920.0 6920.0 6920.0 3615.00
21 Nov, 2023 6839.06 6849.54 6823.24 6842.16 38.72 Thousand
17 Nov, 2023 6946.0 7040.0 6931.82 6947.82 116.81 Thousand
16 Nov, 2023 7026.63 7026.63 7026.63 7026.63 3837.00
15 Nov, 2023 6968.3 6994.0 6956.04 6994.0 118.33 Thousand
14 Nov, 2023 7008.0 7110.27 6995.04 7036.96 21.49 Thousand