Nintendo Co., Ltd. (0R1E.L)
JPY 12145.0
(10.41%)
JPY 12145.0
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6264.4 | 6264.4 | 6264.4 | 6264.4 | 2000.00 |
| 05 Oct, 2023 | 6148.0 | 6220.0 | 6148.0 | 6220.0 | 89.5 Thousand |
| 04 Oct, 2023 | 6098.05 | 6108.0 | 6098.05 | 6108.0 | 8900.00 |
| 03 Oct, 2023 | 6118.0 | 6199.0 | 6118.0 | 6143.22 | 42.8 Thousand |
| 02 Oct, 2023 | 6130.0 | 6163.46 | 6130.0 | 6163.46 | 63.5 Thousand |
| 29 Sep, 2023 | 6230.0 | 6230.0 | 6230.0 | 6230.0 | 1.44 Million |
| 28 Sep, 2023 | 6152.0 | 6175.19 | 6152.0 | 6175.19 | 98.1 Thousand |
| 27 Sep, 2023 | 6226.0 | 6226.0 | 6186.0 | 6208.99 | 84.36 Thousand |
| 26 Sep, 2023 | 6260.0 | 6270.44 | 6246.96 | 6263.36 | 176 Thousand |
| 25 Sep, 2023 | 6224.0 | 6224.0 | 6212.35 | 6212.35 | 47 Thousand |
NILI
REMSONSIND
GIVSY
SCGL
FAB
CPX