Nintendo Co., Ltd. (0R1E.L)
JPY 12145.0
(10.41%)
JPY 12145.0
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6432.0 | 6432.0 | 6360.0 | 6360.0 | 400.12 Thousand |
| 02 Nov, 2023 | 6356.63 | 6356.63 | 6356.63 | 6356.63 | 3800.00 |
| 01 Nov, 2023 | 6310.0 | 6310.0 | 6310.0 | 6310.0 | 2616.00 |
| 31 Oct, 2023 | 6221.0 | 6229.0 | 6121.0 | 6187.13 | 129.9 Thousand |
| 30 Oct, 2023 | 6115.99 | 6128.58 | 6115.99 | 6128.58 | 104.9 Thousand |
| 27 Oct, 2023 | 6157.0 | 6221.0 | 6157.0 | 6194.39 | 1084.00 |
| 26 Oct, 2023 | 6116.0 | 6125.35 | 6116.0 | 6116.0 | 3708.00 |
| 25 Oct, 2023 | 6180.0 | 6180.0 | 6124.23 | 6179.38 | 45.2 Thousand |
| 24 Oct, 2023 | 6081.0 | 6086.24 | 6081.0 | 6086.24 | 103.8 Thousand |
| 23 Oct, 2023 | 6067.0 | 6067.0 | 6054.25 | 6054.25 | 2273.00 |
NILI
REMSONSIND
GIVSY
SCGL
FAB
CPX