Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7948.35 | 7948.35 | 7880.35 | 7930.0 | 167.22 Thousand |
| 10 Jan, 2024 | 7788.63 | 7869.82 | 7646.0 | 7646.0 | 158.64 Thousand |
| 05 Jan, 2024 | 7225.57 | 7225.57 | 7223.0 | 7223.0 | 6727.00 |
| 04 Jan, 2024 | 7227.0 | 7227.0 | 7176.0 | 7176.0 | 162.03 Thousand |
| 28 Dec, 2023 | 7131.67 | 7133.13 | 7126.62 | 7133.0 | 31.72 Thousand |
| 27 Dec, 2023 | 7056.36 | 7094.91 | 7047.58 | 7061.28 | 86.35 Thousand |
| 22 Dec, 2023 | 6947.39 | 6970.0 | 6945.31 | 6945.31 | 27.31 Thousand |
| 21 Dec, 2023 | 6945.0 | 6946.0 | 6900.0 | 6914.69 | 26.61 Thousand |
| 20 Dec, 2023 | 6965.0 | 6977.15 | 6963.0 | 6963.0 | 216.4 Thousand |
| 19 Dec, 2023 | 6936.0 | 6936.0 | 6869.07 | 6936.0 | 468.31 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B