Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 7406.0 7406.0 7406.0 7406.0 24.33 Thousand
24 Apr, 2024 7506.33 7511.5 7506.33 7510.0 7043.00
23 Apr, 2024 7566.0 7566.0 7498.0 7498.0 15.87 Thousand
22 Apr, 2024 7525.0 7525.0 7525.0 7525.0 37.85 Thousand
19 Apr, 2024 7525.0 7525.0 7455.0 7525.0 162.85 Thousand
18 Apr, 2024 7589.32 7594.96 7580.37 7588.02 50.85 Thousand
17 Apr, 2024 7583.48 7621.74 7517.25 7546.19 96.12 Thousand
16 Apr, 2024 7580.0 7580.0 7515.0 7522.5 52.12 Thousand
15 Apr, 2024 7666.47 7668.0 7610.57 7641.76 24.38 Thousand
12 Apr, 2024 7840.0 7840.0 7733.46 7735.0 43.91 Thousand