Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7870.0 7870.0 7870.0 7870.0 21.51 Thousand
28 Aug, 2024 7950.0 7950.0 7950.0 7950.0 110.00
27 Aug, 2024 8048.0 8048.0 7950.0 7950.0 398.32 Thousand
22 Aug, 2024 8305.0 8305.0 8276.0 8276.0 200.52 Thousand
21 Aug, 2024 8253.0 8253.0 8253.0 8253.0 5131.00
19 Aug, 2024 8066.0 8108.0 8066.0 8108.0 1427.00
16 Aug, 2024 8118.0 8118.0 8118.0 8118.0 1919.00
15 Aug, 2024 7880.0 7880.0 7880.0 7880.0 398.01 Thousand
14 Aug, 2024 7974.0 7974.0 7974.0 7974.0 258.00
13 Aug, 2024 7750.0 7750.0 7750.0 7750.0 1012.00