Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8245.0 | 8245.0 | 8176.0 | 8176.0 | 13.42 Thousand |
| 15 Nov, 2024 | 8259.0 | 8259.0 | 8259.0 | 8259.0 | 2141.00 |
| 14 Nov, 2024 | 8151.0 | 8151.0 | 8151.0 | 8151.0 | 583.00 |
| 13 Nov, 2024 | 8066.0 | 8066.0 | 8066.0 | 8066.0 | 849.00 |
| 12 Nov, 2024 | 8315.0 | 8340.0 | 8315.0 | 8340.0 | 7277.00 |
| 11 Nov, 2024 | 8224.0 | 8250.0 | 8224.0 | 8250.0 | 351.00 |
| 08 Nov, 2024 | 8193.0 | 8193.0 | 8193.0 | 8193.0 | 11.03 Thousand |
| 07 Nov, 2024 | 8208.0 | 8208.0 | 8208.0 | 8208.0 | 101.00 |
| 06 Nov, 2024 | 8100.0 | 8100.0 | 8100.0 | 8100.0 | 604.00 |
| 01 Nov, 2024 | 7960.0 | 7963.0 | 7960.0 | 7963.0 | 2541.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B