Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9290.0 | 9290.0 | 9290.0 | 9290.0 | 8202.00 |
| 30 Dec, 2024 | 9264.0 | 9264.0 | 9264.0 | 9264.0 | 943.00 |
| 23 Dec, 2024 | 9171.0 | 9171.0 | 9171.0 | 9171.0 | 4249.00 |
| 20 Dec, 2024 | 9131.0 | 9131.0 | 9131.0 | 9131.0 | 71.84 Thousand |
| 19 Dec, 2024 | 9394.0 | 9410.0 | 9394.0 | 9410.0 | 4313.00 |
| 17 Dec, 2024 | 9490.0 | 9490.0 | 9264.01 | 9264.01 | 825.49 Thousand |
| 13 Dec, 2024 | 9124.0 | 9124.0 | 9124.0 | 9124.0 | 771.33 Thousand |
| 12 Dec, 2024 | 9139.0 | 9139.0 | 9139.0 | 9139.0 | 14.53 Thousand |
| 10 Dec, 2024 | 9037.0 | 9037.0 | 9037.0 | 9037.0 | 4341.00 |
| 06 Dec, 2024 | 9058.0 | 9058.0 | 9058.0 | 9058.0 | 575.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B