Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 46550.0 46550.0 45444.67 46270.0 30.71 Thousand
03 Apr, 2018 47720.0 47720.0 47720.0 47720.0 7840.00
29 Mar, 2018 46611.11 46650.0 46611.11 46650.0 29.66 Thousand
28 Mar, 2018 47890.0 47890.0 47890.0 47890.0 5000.00
22 Mar, 2018 48890.0 49010.0 48230.0 48230.0 121 Thousand
20 Mar, 2018 47500.0 48320.0 47500.0 48320.0 2000.00
15 Mar, 2018 48736.25 48736.25 48220.0 48220.0 8000.00
14 Mar, 2018 48400.0 48780.0 48067.33 48780.0 40 Thousand
13 Mar, 2018 48050.0 48760.0 47850.0 48400.0 105 Thousand
12 Mar, 2018 48400.0 48400.0 48110.0 48110.0 73 Thousand