Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 44114.5 | 44500.0 | 44021.58 | 44500.0 | 270 Thousand |
| 21 May, 2018 | 44548.87 | 45700.0 | 44548.87 | 45700.0 | 125 Thousand |
| 18 May, 2018 | 46580.0 | 46580.0 | 46580.0 | 46580.0 | 1000.00 |
| 17 May, 2018 | 45870.0 | 45870.0 | 45870.0 | 45870.0 | 9000.00 |
| 16 May, 2018 | 46000.0 | 46000.0 | 46000.0 | 46000.0 | 1000.00 |
| 15 May, 2018 | 45920.0 | 45920.0 | 45920.0 | 45920.0 | 1000.00 |
| 11 May, 2018 | 45500.0 | 45500.0 | 45500.0 | 45500.0 | 8000.00 |
| 10 May, 2018 | 45450.0 | 46240.0 | 45430.0 | 46240.0 | 54.65 Thousand |
| 04 May, 2018 | 46180.0 | 46180.0 | 46180.0 | 46180.0 | 4000.00 |
| 01 May, 2018 | 46160.0 | 46609.7 | 46160.0 | 46170.0 | 69 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B