Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 37290.0 37340.0 37200.0 37288.57 39 Thousand
13 Jul, 2018 36353.33 36353.33 36353.33 36353.33 394.71 Thousand
12 Jul, 2018 35820.0 35820.0 35820.0 35820.0 23 Thousand
05 Jul, 2018 34758.67 34758.67 34758.67 34758.67 15 Thousand
04 Jul, 2018 34970.0 34970.0 34450.0 34603.0 120 Thousand
02 Jul, 2018 35750.0 35750.0 35750.0 35750.0 1000.00
29 Jun, 2018 35910.0 36380.91 35910.0 36380.91 6000.00
28 Jun, 2018 35960.0 36090.0 35317.98 36030.0 599.59 Thousand
22 Jun, 2018 36349.47 36349.47 36349.47 36349.47 45 Thousand
20 Jun, 2018 36005.02 36005.02 36005.02 36005.02 55 Thousand