Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 36566.35 36566.35 36566.35 36566.35 665.11 Thousand
09 Aug, 2018 36876.31 37400.0 36876.31 37400.0 129.5 Thousand
08 Aug, 2018 37120.0 37120.0 36746.31 36986.0 315 Thousand
07 Aug, 2018 37000.0 37240.0 37000.0 37240.0 15 Thousand
06 Aug, 2018 37372.51 37372.51 36890.0 36890.0 249 Thousand
02 Aug, 2018 39050.0 39050.0 38040.0 38253.18 234 Thousand
01 Aug, 2018 38000.0 39240.0 37710.0 38000.0 232 Thousand
30 Jul, 2018 37650.0 38000.0 37390.0 37570.0 216 Thousand
26 Jul, 2018 37580.0 37580.0 37580.0 37580.0 103.17 Thousand
24 Jul, 2018 36685.07 36685.07 36250.87 36250.87 490 Thousand