Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 39072.89 39072.89 39072.89 39072.89 91 Thousand
28 Aug, 2018 38795.49 38933.89 38795.49 38933.89 256 Thousand
23 Aug, 2018 37641.88 37641.88 37593.76 37593.76 682.74 Thousand
22 Aug, 2018 36860.0 37560.0 36860.0 37166.28 502.07 Thousand
21 Aug, 2018 36670.0 36960.0 36670.0 36950.0 19 Thousand
20 Aug, 2018 36200.0 36356.67 36200.0 36323.16 122 Thousand
16 Aug, 2018 34598.5 34973.5 34598.5 34973.5 126 Thousand
15 Aug, 2018 35536.44 35616.0 35536.44 35616.0 103 Thousand
14 Aug, 2018 35723.1 35776.43 35723.1 35726.43 110 Thousand
13 Aug, 2018 35762.67 35781.42 35762.67 35781.42 170.06 Thousand