Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 42290.0 42290.0 41390.88 41449.19 199.05 Thousand
28 Sep, 2018 41290.0 41634.16 41290.0 41634.16 42.27 Thousand
27 Sep, 2018 41279.58 41279.58 40839.08 40839.08 76 Thousand
26 Sep, 2018 41234.11 41467.47 41234.11 41234.11 46 Thousand
25 Sep, 2018 41550.0 41590.86 41100.0 41406.0 25.04 Thousand
21 Sep, 2018 41855.83 41855.83 41385.07 41385.07 188.93 Thousand
20 Sep, 2018 41920.0 41920.0 40715.93 40865.91 523.27 Thousand
19 Sep, 2018 39827.96 39827.96 39653.95 39653.95 304.47 Thousand
14 Sep, 2018 38023.58 38023.58 37818.49 37859.0 256 Thousand
13 Sep, 2018 39276.86 39806.04 39276.86 39726.04 93 Thousand