Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 37960.0 38070.0 37960.0 38070.0 9000.00
18 Oct, 2018 39626.03 39671.04 39626.03 39641.07 176 Thousand
17 Oct, 2018 40000.0 40000.0 40000.0 40000.0 8700.00
15 Oct, 2018 39660.0 39660.0 39236.09 39236.09 64.8 Thousand
12 Oct, 2018 38400.0 40051.0 38400.0 40051.0 82.07 Thousand
11 Oct, 2018 38426.16 38426.16 38426.16 38426.16 53 Thousand
10 Oct, 2018 40310.0 40310.0 40310.0 40310.0 9020.00
09 Oct, 2018 40710.0 40710.0 40160.0 40299.85 17 Thousand
05 Oct, 2018 40500.0 41230.0 40500.0 41193.23 135.01 Thousand
04 Oct, 2018 41220.0 41555.0 40770.0 41025.91 175 Thousand