Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 31169.88 31169.88 30858.79 30858.79 381.23 Thousand
21 Nov, 2018 30884.62 31000.77 30884.62 31000.77 194 Thousand
20 Nov, 2018 31991.96 31991.96 31991.96 31991.96 66.79 Thousand
19 Nov, 2018 33086.69 33086.69 32916.71 32916.71 53 Thousand
16 Nov, 2018 34610.0 34610.0 34610.0 34610.0 147.09 Thousand
15 Nov, 2018 35062.47 35076.5 35046.52 35046.52 13 Thousand
14 Nov, 2018 35410.88 35413.54 35410.88 35413.54 14 Thousand
13 Nov, 2018 35300.0 35300.0 35300.0 35300.0 17.01 Thousand
08 Nov, 2018 36706.33 36833.68 36706.33 36736.34 24.09 Thousand
07 Nov, 2018 35526.45 36213.62 35486.45 35546.46 34.67 Thousand