Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 33010.0 33010.0 33010.0 33010.0 636.01 Thousand
07 Dec, 2018 32586.75 32662.8 32440.65 32619.25 13 Thousand
06 Dec, 2018 31896.84 31896.84 31758.16 31758.16 13 Thousand
04 Dec, 2018 33343.52 33401.67 33343.52 33401.67 4000.00
03 Dec, 2018 34540.0 34860.0 34071.0 34676.55 67.23 Thousand
30 Nov, 2018 34670.0 34840.0 34256.58 34256.58 346.07 Thousand
29 Nov, 2018 34963.89 34963.89 34963.89 34963.89 303 Thousand
28 Nov, 2018 33330.0 33640.86 33330.0 33336.67 9000.00
27 Nov, 2018 32557.82 32573.24 32557.82 32573.24 121 Thousand
26 Nov, 2018 32520.0 32540.0 32380.78 32531.76 157 Thousand