Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 29545.0 29652.96 29545.0 29652.96 67 Thousand
28 Dec, 2018 29115.46 29115.46 29115.46 29115.46 6000.00
27 Dec, 2018 29310.0 29417.29 29310.0 29417.29 6040.00
21 Dec, 2018 30000.0 30000.0 30000.0 30000.0 2160.00
20 Dec, 2018 30269.48 30269.48 30269.48 30269.48 87 Thousand
19 Dec, 2018 29945.0 30447.0 29945.0 30447.0 12.12 Thousand
18 Dec, 2018 30771.92 30806.93 30771.92 30806.93 84.5 Thousand
17 Dec, 2018 32075.86 32286.78 32075.86 32096.81 27 Thousand
14 Dec, 2018 32027.2 32027.2 31323.11 31497.21 149 Thousand
13 Dec, 2018 32800.0 32800.0 32800.0 32800.0 400.00