Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 39766.33 39796.03 39651.03 39651.03 301 Thousand
11 Sep, 2018 39084.91 39084.91 39084.91 39084.91 65 Thousand
10 Sep, 2018 38640.0 38640.0 38196.19 38196.19 113.9 Thousand
07 Sep, 2018 38436.92 38436.92 38393.84 38393.84 73 Thousand
06 Sep, 2018 38160.0 38696.13 37840.0 37953.78 118 Thousand
05 Sep, 2018 39734.05 39841.02 39721.91 39721.91 36 Thousand
04 Sep, 2018 39666.04 39666.04 39666.04 39666.04 83 Thousand
03 Sep, 2018 40000.0 40466.0 39870.0 40256.0 54.7 Thousand
31 Aug, 2018 39351.06 39351.06 39351.06 39351.06 154 Thousand
30 Aug, 2018 39683.95 39683.95 39683.95 39683.95 284 Thousand