Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 45908.0 | 53750.0 | 45577.2 | 53750.0 | 25 Thousand |
| 11 Sep, 2008 | 48270.82 | 53750.0 | 48150.0 | 53750.0 | 574 Thousand |
| 10 Sep, 2008 | 49417.38 | 53750.0 | 49417.38 | 53750.0 | 86.36 Thousand |
| 09 Sep, 2008 | 50934.52 | 53750.0 | 50934.52 | 53750.0 | 10 Thousand |
| 05 Sep, 2008 | 51385.43 | 53750.0 | 51385.43 | 53750.0 | 318 Thousand |
| 04 Sep, 2008 | 53600.0 | 53750.0 | 53526.75 | 53750.0 | 472 Thousand |
| 03 Sep, 2008 | 53370.67 | 53750.0 | 53370.67 | 53750.0 | 354 Thousand |
| 29 Aug, 2008 | 48477.18 | 52000.0 | 48477.18 | 52000.0 | 86 Thousand |
| 28 Aug, 2008 | 48750.0 | 52000.0 | 48750.0 | 52000.0 | 62 Thousand |
| 12 Aug, 2008 | 54472.75 | 54472.75 | 52000.0 | 52000.0 | 32 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B