Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 59900.0 59900.0 57700.0 57700.0 10 Thousand
08 May, 2008 58400.0 58400.0 57700.0 57700.0 500.00
01 May, 2008 56622.64 57700.0 56622.64 57700.0 3000.00
30 Apr, 2008 57077.16 57700.0 57077.16 57700.0 3000.00
24 Apr, 2008 58200.0 58700.0 57700.0 57700.0 90 Thousand
21 Apr, 2008 58800.0 58800.0 58729.44 58729.44 6000.00
16 Apr, 2008 52849.41 52849.41 52823.0 52823.0 840.00
11 Apr, 2008 55500.0 55500.0 55500.0 55500.0 90.00
08 Apr, 2008 54920.65 54931.0 54920.65 54920.65 2880.00
04 Apr, 2008 54427.2 54427.2 54400.0 54400.0 560.00