Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 54500.0 54500.0 54500.0 54500.0 48 Thousand
21 Feb, 2008 52155.8 52163.64 52155.8 52155.8 10.56 Thousand
07 Feb, 2008 46742.99 46750.0 46742.99 46742.99 38.02 Thousand
06 Feb, 2008 46337.68 46337.68 46337.68 46337.68 1000.00
05 Feb, 2008 48843.68 48843.68 48843.68 48843.68 2000.00
04 Feb, 2008 50288.56 50288.56 50288.56 50288.56 8000.00
31 Jan, 2008 50856.0 50856.0 50856.0 50856.0 940.00
25 Jan, 2008 52172.21 55827.9 52172.21 52172.21 6500.00
23 Jan, 2008 54191.87 54200.0 54191.87 54191.87 14.26 Thousand
22 Jan, 2008 49892.52 50800.0 49892.52 49892.52 4200.00