SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9504.0 | 9504.0 | 9504.0 | 9504.0 | 5600.00 |
| 12 Feb, 2025 | 9856.0 | 9856.0 | 9856.0 | 9856.0 | 34.06 Thousand |
| 10 Feb, 2025 | 9496.0 | 9496.0 | 9496.0 | 9496.0 | 54 Thousand |
| 07 Feb, 2025 | 9683.0 | 9683.0 | 9683.0 | 9683.0 | 7300.00 |
| 06 Feb, 2025 | 9766.0 | 9766.0 | 9766.0 | 9766.0 | 3600.00 |
| 05 Feb, 2025 | 9600.0 | 9671.0 | 9600.0 | 9671.0 | 524 Thousand |
| 03 Feb, 2025 | 9455.0 | 9455.0 | 9455.0 | 9455.0 | 339.7 Thousand |
| 31 Jan, 2025 | 9411.0 | 9411.0 | 9411.0 | 9411.0 | 18 Thousand |
| 30 Jan, 2025 | 9299.0 | 9299.0 | 9299.0 | 9299.0 | 18 Thousand |
| 29 Jan, 2025 | 9286.0 | 9399.0 | 9286.0 | 9399.0 | 29.7 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0