SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8751.0 8751.0 8751.0 8751.0 1.53 Million
24 Oct, 2024 8792.0 8792.0 8792.0 8792.0 3600.00
22 Oct, 2024 9014.0 9014.0 9013.72 9013.72 1 Million
21 Oct, 2024 9134.99 9134.99 9134.99 9134.99 960 Thousand
18 Oct, 2024 9075.19 9075.19 9075.18 9075.18 3400.00
11 Oct, 2024 9000.0 9000.0 9000.0 9000.0 854 Thousand
10 Oct, 2024 9041.0 9041.0 9041.0 9041.0 800.00
09 Oct, 2024 9041.0 9041.0 9041.0 9041.0 400.00
07 Oct, 2024 8825.0 8825.0 8825.0 8825.0 10 Thousand
04 Oct, 2024 8650.0 8650.0 8561.0 8561.0 737.7 Thousand