SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 13000.0 | 13673.55 | 13000.0 | 13673.55 | 209.12 Thousand |
| 07 Aug, 2025 | 12500.0 | 12700.0 | 12500.0 | 12551.15 | 209.47 Thousand |
| 06 Aug, 2025 | 12353.28 | 12353.28 | 12353.28 | 12353.28 | 69.78 Thousand |
| 05 Aug, 2025 | 11750.0 | 11890.0 | 11750.0 | 11890.0 | 5603.00 |
| 04 Aug, 2025 | 11580.0 | 11580.0 | 11580.0 | 11580.0 | 106.00 |
| 28 Jul, 2025 | 11725.0 | 12380.67 | 11725.0 | 12380.67 | 7422.00 |
| 25 Jul, 2025 | 12338.99 | 12338.99 | 12338.99 | 12338.99 | 9801.00 |
| 24 Jul, 2025 | 11930.0 | 11930.0 | 11930.0 | 11930.0 | 201.00 |
| 23 Jul, 2025 | 11795.0 | 11825.0 | 11795.0 | 11825.0 | 1502.00 |
| 22 Jul, 2025 | 11520.0 | 11600.0 | 11520.0 | 11600.0 | 3401.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13