SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8057.0 | 8186.0 | 8057.0 | 8186.0 | 800.3 Thousand |
| 05 Mar, 2025 | 8009.0 | 8009.0 | 7997.0 | 7997.0 | 537 Thousand |
| 04 Mar, 2025 | 8009.0 | 8009.0 | 7997.0 | 7997.0 | 534.2 Thousand |
| 03 Mar, 2025 | 8330.0 | 8330.0 | 8330.0 | 8330.0 | 580 Thousand |
| 27 Feb, 2025 | 8808.0 | 8808.0 | 8808.0 | 8808.0 | 14.4 Thousand |
| 25 Feb, 2025 | 9000.0 | 9000.0 | 8990.99 | 8991.0 | 1.52 Million |
| 21 Feb, 2025 | 9390.0 | 9390.0 | 9390.0 | 9390.0 | 18.2 Thousand |
| 20 Feb, 2025 | 9543.0 | 9543.0 | 9543.0 | 9543.0 | 450 Thousand |
| 19 Feb, 2025 | 9750.0 | 9750.0 | 9652.0 | 9652.0 | 1.44 Million |
| 18 Feb, 2025 | 9839.0 | 9839.0 | 9839.0 | 9839.0 | 228.8 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0