SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 18100.0 18100.0 18100.0 18100.0 110.00
09 Sep, 2025 15630.0 15630.0 15630.0 15630.0 161.00
05 Sep, 2025 15580.0 15580.0 15580.0 15580.0 1914.00
29 Aug, 2025 15910.0 15910.0 15910.0 15910.0 8906.00
27 Aug, 2025 15495.0 15495.0 15495.0 15495.0 286.00
26 Aug, 2025 15265.0 15265.0 15265.0 15265.0 205.00
19 Aug, 2025 16300.0 16300.0 16300.0 16300.0 13.03 Thousand
14 Aug, 2025 14940.0 15324.86 14940.0 15324.86 64.45 Thousand
13 Aug, 2025 14705.67 14705.67 14705.67 14705.67 64.34 Thousand
12 Aug, 2025 14708.85 14708.85 14708.85 14708.85 64.35 Thousand