SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 9330.0 9330.0 9330.0 9330.0 15 Thousand
12 Nov, 2024 9409.0 9409.0 9409.0 9409.0 21.6 Thousand
11 Nov, 2024 9513.0 9513.0 9513.0 9513.0 6600.00
08 Nov, 2024 9368.0 9368.0 9368.0 9368.0 27.3 Thousand
06 Nov, 2024 9310.0 9405.0 9310.0 9405.0 1.29 Million
05 Nov, 2024 8945.99 8945.99 8945.99 8945.99 21.03 Million
01 Nov, 2024 9083.0 9083.0 9083.0 9083.0 600.00
31 Oct, 2024 9466.95 9466.95 9466.95 9466.95 90.5 Thousand
30 Oct, 2024 9500.0 9500.0 9500.0 9500.0 2130.00
29 Oct, 2024 9500.0 9500.0 9500.0 9500.0 71.00