SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9099.77 9100.01 9079.99 9079.99 990 Thousand
15 Jan, 2025 9080.0 9080.0 9080.0 9080.0 2346.00
14 Jan, 2025 9080.0 9080.0 9080.0 9080.0 69.00
10 Jan, 2025 9340.0 9340.0 9340.0 9340.0 1800.00
09 Jan, 2025 9329.0 9329.0 9329.0 9329.0 7000.00
08 Jan, 2025 9371.0 9371.0 9371.0 9371.0 6000.00
07 Jan, 2025 9498.0 9498.0 9498.0 9498.0 21.6 Thousand
06 Jan, 2025 9299.0 9299.27 9299.0 9299.27 374.1 Thousand
30 Dec, 2024 9185.0 9185.0 9185.0 9185.0 42.7 Thousand
23 Dec, 2024 8884.01 8884.01 8884.01 8884.01 12.5 Million