SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7930.0 | 7930.0 | 7930.0 | 7930.0 | 6100.00 |
| 28 May, 2025 | 7930.0 | 7930.0 | 7930.0 | 7930.0 | 100.00 |
| 21 May, 2025 | 7638.0 | 7643.0 | 7546.0 | 7546.0 | 61 Thousand |
| 20 May, 2025 | 7638.0 | 7643.0 | 7546.0 | 7546.0 | 7000.00 |
| 14 May, 2025 | 7935.0 | 7935.0 | 7935.0 | 7935.0 | 22 Thousand |
| 13 May, 2025 | 7682.0 | 7682.0 | 7682.0 | 7682.0 | 35 Thousand |
| 07 May, 2025 | 7415.0 | 7415.0 | 7415.0 | 7415.0 | 400.00 |
| 28 Apr, 2025 | 7170.0 | 7170.0 | 7170.0 | 7170.0 | 400.00 |
| 24 Apr, 2025 | 7020.0 | 7020.0 | 7020.0 | 7020.0 | 400.00 |
| 23 Apr, 2025 | 6909.0 | 6909.0 | 6909.0 | 6909.0 | 200.00 |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0