SoftBank Group Corp. (0R15.L)

JPY 6770.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6770.0 6770.0 6770.0 6770.0 1800.00
04 Apr, 2025 6656.0 6656.0 6656.0 6656.0 18 Thousand
03 Apr, 2025 7172.0 7172.0 7172.0 7172.0 15.4 Thousand
01 Apr, 2025 7493.0 7493.0 7493.0 7493.0 646 Thousand
31 Mar, 2025 7479.0 7479.0 7479.0 7479.0 3500.00
26 Mar, 2025 8349.0 8349.0 8349.0 8349.0 506.3 Thousand
25 Mar, 2025 8330.0 8330.0 8233.0 8233.0 540.6 Thousand
24 Mar, 2025 8199.0 8199.0 8199.0 8199.0 359.04 Thousand
21 Mar, 2025 7901.0 7960.16 7884.01 7884.01 668.6 Thousand
19 Mar, 2025 7884.0 7884.01 7807.0 7807.0 4.9 Million