SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6909.0 | 6909.0 | 6909.0 | 6909.0 | 100.00 |
| 10 Apr, 2025 | 6770.0 | 6770.0 | 6770.0 | 6770.0 | 900.00 |
| 04 Apr, 2025 | 6656.0 | 6656.0 | 6656.0 | 6656.0 | 18 Thousand |
| 03 Apr, 2025 | 7172.0 | 7172.0 | 7172.0 | 7172.0 | 15.4 Thousand |
| 01 Apr, 2025 | 7493.0 | 7493.0 | 7493.0 | 7493.0 | 646 Thousand |
| 31 Mar, 2025 | 7479.0 | 7479.0 | 7479.0 | 7479.0 | 3500.00 |
| 26 Mar, 2025 | 8349.0 | 8349.0 | 8349.0 | 8349.0 | 506.3 Thousand |
| 25 Mar, 2025 | 8330.0 | 8330.0 | 8233.0 | 8233.0 | 540.6 Thousand |
| 24 Mar, 2025 | 8199.0 | 8199.0 | 8199.0 | 8199.0 | 359.04 Thousand |
| 21 Mar, 2025 | 7901.0 | 7960.16 | 7884.01 | 7884.01 | 668.6 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0