SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 8760.0 8760.0 8760.0 8760.0 829.7 Thousand
19 Dec, 2024 9025.0 9025.0 9025.0 9025.0 1.47 Million
18 Dec, 2024 9434.0 9527.0 9434.0 9527.0 15.2 Thousand
17 Dec, 2024 9837.0 9837.0 9837.0 9837.0 390 Thousand
16 Dec, 2024 9421.0 9429.99 9421.0 9429.99 60.2 Thousand
13 Dec, 2024 9329.0 9329.0 9329.0 9329.0 479.1 Thousand
09 Dec, 2024 9213.0 9213.0 9213.0 9213.0 800.00
05 Dec, 2024 9096.0 9096.0 9096.0 9096.0 7200.00
04 Dec, 2024 8992.0 8992.0 8992.0 8992.0 1.2 Million
03 Dec, 2024 9150.0 9150.0 9050.01 9150.0 1.32 Million