SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2025 | 23300.0 | 23300.0 | 23300.0 | 23300.0 | 976.00 |
| 05 Nov, 2025 | 22900.0 | 22900.0 | 22900.0 | 22900.0 | 398.00 |
| 31 Oct, 2025 | 27065.0 | 27065.0 | 27065.0 | 27065.0 | 1037.00 |
| 30 Oct, 2025 | 26825.0 | 26825.0 | 26300.0 | 26300.0 | 784.00 |
| 24 Oct, 2025 | 23880.0 | 23880.0 | 23880.0 | 23880.0 | 1282.00 |
| 22 Oct, 2025 | 24085.0 | 24085.0 | 23700.0 | 23700.0 | 1577.00 |
| 21 Oct, 2025 | 25170.0 | 25170.0 | 25170.0 | 25170.0 | 5108.00 |
| 20 Oct, 2025 | 23880.0 | 24985.0 | 23880.0 | 24985.0 | 1037.00 |
| 17 Oct, 2025 | 23030.0 | 23030.0 | 22995.76 | 22995.76 | 42.8 Thousand |
| 15 Oct, 2025 | 21570.0 | 21570.0 | 21570.0 | 21570.0 | 9040.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13