SoftBank Group Corp. (0R15.L)

JPY 6770.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 7964.0 8020.0 7964.0 7964.01 702.4 Thousand
17 Mar, 2025 7979.0 7979.0 7979.0 7979.0 1200.00
14 Mar, 2025 7606.0 7836.0 7606.0 7836.0 1.26 Million
13 Mar, 2025 7930.99 7930.99 7756.0 7833.0 1.13 Million
12 Mar, 2025 7840.0 7840.0 7781.0 7781.0 121.4 Thousand
07 Mar, 2025 7886.0 7982.0 7886.0 7953.0 3600.00
06 Mar, 2025 8057.0 8186.0 8057.0 8186.0 800.3 Thousand
05 Mar, 2025 8009.0 8009.0 7997.0 7997.0 537 Thousand
04 Mar, 2025 8009.0 8009.0 7997.0 7997.0 534.2 Thousand
03 Mar, 2025 8330.0 8330.0 8330.0 8330.0 580 Thousand