SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7884.0 | 7884.01 | 7807.0 | 7807.0 | 4.9 Million |
| 18 Mar, 2025 | 7964.0 | 8020.0 | 7964.0 | 7964.01 | 702.4 Thousand |
| 17 Mar, 2025 | 7979.0 | 7979.0 | 7979.0 | 7979.0 | 1200.00 |
| 14 Mar, 2025 | 7606.0 | 7836.0 | 7606.0 | 7836.0 | 1.26 Million |
| 13 Mar, 2025 | 7930.99 | 7930.99 | 7756.0 | 7833.0 | 1.13 Million |
| 12 Mar, 2025 | 7840.0 | 7840.0 | 7781.0 | 7781.0 | 121.4 Thousand |
| 07 Mar, 2025 | 7886.0 | 7982.0 | 7886.0 | 7953.0 | 3600.00 |
| 06 Mar, 2025 | 8057.0 | 8186.0 | 8057.0 | 8186.0 | 800.3 Thousand |
| 05 Mar, 2025 | 8009.0 | 8009.0 | 7997.0 | 7997.0 | 537 Thousand |
| 04 Mar, 2025 | 8009.0 | 8009.0 | 7997.0 | 7997.0 | 534.2 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0