SoftBank Group Corp. (0R15.L)

JPY 6770.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8808.0 8808.0 8808.0 8808.0 14.4 Thousand
25 Feb, 2025 9000.0 9000.0 8990.99 8991.0 1.52 Million
21 Feb, 2025 9390.0 9390.0 9390.0 9390.0 18.2 Thousand
20 Feb, 2025 9543.0 9543.0 9543.0 9543.0 450 Thousand
19 Feb, 2025 9750.0 9750.0 9652.0 9652.0 1.44 Million
18 Feb, 2025 9839.0 9839.0 9839.0 9839.0 228.8 Thousand
14 Feb, 2025 9504.0 9504.0 9504.0 9504.0 8400.00
13 Feb, 2025 9504.0 9504.0 9504.0 9504.0 5600.00
12 Feb, 2025 9856.0 9856.0 9856.0 9856.0 34.06 Thousand
10 Feb, 2025 9496.0 9496.0 9496.0 9496.0 54 Thousand