SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2025 | 22015.0 | 22015.0 | 22015.0 | 22015.0 | 252.00 |
| 08 Oct, 2025 | 20610.0 | 20610.0 | 20610.0 | 20610.0 | 2909.00 |
| 07 Oct, 2025 | 21030.0 | 21250.0 | 21030.0 | 21250.0 | 16.13 Thousand |
| 06 Oct, 2025 | 20800.0 | 20800.0 | 20800.0 | 20800.0 | 847.00 |
| 03 Oct, 2025 | 19600.0 | 19600.0 | 19600.0 | 19600.0 | 116.00 |
| 01 Oct, 2025 | 18480.0 | 18480.0 | 18480.0 | 18480.0 | 5051.00 |
| 29 Sep, 2025 | 18880.0 | 19040.0 | 18880.0 | 19040.0 | 608.00 |
| 26 Sep, 2025 | 18845.0 | 18845.0 | 18845.0 | 18845.0 | 426.00 |
| 24 Sep, 2025 | 18600.0 | 18600.0 | 18600.0 | 18600.0 | 11.07 Thousand |
| 22 Sep, 2025 | 18180.0 | 18180.0 | 18180.0 | 18180.0 | 6061.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13