SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8905.78 8906.0 8905.78 8906.0 1.41 Million
26 Nov, 2024 8780.0 8780.0 8780.0 8780.0 17.7 Thousand
25 Nov, 2024 8874.0 8874.0 8874.0 8874.0 1 Million
22 Nov, 2024 8586.0 8586.0 8586.0 8586.0 24 Thousand
21 Nov, 2024 8646.0 8646.0 8520.0 8520.0 480 Thousand
20 Nov, 2024 8724.0 8724.0 8724.0 8724.0 450 Thousand
19 Nov, 2024 8724.0 8724.0 8724.0 8724.0 450 Thousand
18 Nov, 2024 8819.0 8819.0 8734.0 8734.0 9838.00
15 Nov, 2024 8920.0 8920.0 8920.0 8920.0 1100.00
14 Nov, 2024 9173.0 9173.0 9173.0 9173.0 400.00