SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 2474.0 3310.0 2474.0 3310.0 46 Thousand
12 Nov, 2007 2510.0 3310.0 2510.0 3310.0 7000.00
07 Nov, 2007 2601.3 3310.0 2601.3 3310.0 137.6 Thousand
05 Nov, 2007 2835.35 3310.0 2835.0 3310.0 120 Thousand
02 Nov, 2007 2820.0 3310.0 2820.0 3310.0 8.00
01 Nov, 2007 2710.0 3310.0 2710.0 3310.0 4.00
31 Oct, 2007 2690.0 3310.0 2690.0 3310.0 60 Thousand