SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 8476.0 8476.0 8476.0 8476.0 7200.00
01 Oct, 2024 8682.0 8682.0 8682.0 8682.0 6000.00
30 Sep, 2024 8427.0 8427.0 8427.0 8427.0 15.6 Thousand
26 Sep, 2024 8892.01 8892.12 8892.0 8892.12 1.28 Million
25 Sep, 2024 8615.0 8615.0 8541.99 8541.99 1.06 Million
24 Sep, 2024 8740.0 8740.0 8676.0 8676.0 603.6 Thousand
20 Sep, 2024 8563.0 8563.0 8563.0 8563.0 109.8 Thousand
19 Sep, 2024 8405.0 8405.0 8346.0 8346.0 510.2 Thousand
18 Sep, 2024 8196.0 8196.0 8196.0 8196.0 600.00
17 Sep, 2024 8168.0 8168.0 8168.0 8168.0 2.06 Million