SoftBank Group Corp. (0R15.L)

JPY 7170.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9175.28 9175.28 9175.28 9175.28 90.2 Thousand
27 Jan, 2025 9175.28 9175.28 9175.28 9175.28 45.1 Thousand
24 Jan, 2025 10560.0 10560.0 10560.0 10560.0 1600.00
23 Jan, 2025 10230.0 10690.0 10230.0 10690.0 142.4 Thousand
22 Jan, 2025 10125.0 10230.0 10125.0 10125.0 982 Thousand
21 Jan, 2025 9248.0 9248.0 9248.0 9248.0 5600.00
20 Jan, 2025 9271.0 9271.0 9271.0 9271.0 230 Thousand
17 Jan, 2025 9099.77 9100.01 9079.99 9079.99 628 Thousand
15 Jan, 2025 9080.0 9080.0 9080.0 9080.0 2346.00
14 Jan, 2025 9080.0 9080.0 9080.0 9080.0 69.00