SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 11230.0 | 11230.0 | 11230.0 | 11230.0 | 632.00 |
| 17 Jul, 2025 | 10625.0 | 10625.0 | 10625.0 | 10625.0 | 201.00 |
| 15 Jul, 2025 | 10465.0 | 10465.0 | 10465.0 | 10465.0 | 1207.00 |
| 07 Jul, 2025 | 10585.0 | 10585.0 | 10585.0 | 10585.0 | 17.82 Thousand |
| 01 Jul, 2025 | 10415.0 | 10415.0 | 10415.0 | 10415.0 | 104.00 |
| 23 Jun, 2025 | 8979.0 | 8979.0 | 8979.0 | 8979.0 | 79.00 |
| 19 Jun, 2025 | 8710.0 | 8710.0 | 8710.0 | 8710.0 | 301.00 |
| 13 Jun, 2025 | 8210.0 | 8210.0 | 8210.0 | 8210.0 | 25 Thousand |
| 04 Jun, 2025 | 7456.0 | 7456.0 | 7456.0 | 7456.0 | 301.00 |
| 29 May, 2025 | 7930.0 | 7930.0 | 7930.0 | 7930.0 | 109.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13