SoftBank Group Corp. (0R15.L)
JPY 9527.0
(-3.15%)
JPY 9527.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8529.0 | 8529.0 | 8430.0 | 8430.0 | 573.4 Thousand |
| 20 Aug, 2024 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 383.3 Thousand |
| 19 Aug, 2024 | 8348.0 | 8348.0 | 8348.0 | 8348.0 | 800.00 |
| 16 Aug, 2024 | 8550.0 | 8550.0 | 8550.0 | 8550.0 | 293.81 Thousand |
| 15 Aug, 2024 | 8150.15 | 8150.15 | 8054.0 | 8054.0 | 504.25 Thousand |
| 14 Aug, 2024 | 8013.99 | 8013.99 | 8013.99 | 8013.99 | 85 Thousand |
| 13 Aug, 2024 | 7878.0 | 7878.0 | 7878.0 | 7878.0 | 277.62 Thousand |
| 09 Aug, 2024 | 7588.0 | 7588.0 | 7588.0 | 7588.0 | 1000.00 |
| 08 Aug, 2024 | 7235.0 | 7235.0 | 7235.0 | 7235.0 | 833.1 Thousand |
| 07 Aug, 2024 | 7544.0 | 7544.0 | 7544.0 | 7544.0 | 102.8 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0