SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7493.0 | 7493.0 | 7493.0 | 7493.0 | 646 Thousand |
| 31 Mar, 2025 | 7479.0 | 7479.0 | 7479.0 | 7479.0 | 3502.00 |
| 26 Mar, 2025 | 8349.0 | 8349.0 | 8349.0 | 8349.0 | 16.6 Thousand |
| 25 Mar, 2025 | 8330.0 | 8330.0 | 8233.0 | 8295.0 | 540.6 Thousand |
| 24 Mar, 2025 | 8199.0 | 8199.0 | 8199.0 | 8199.0 | 359.05 Thousand |
| 21 Mar, 2025 | 7901.0 | 7960.16 | 7901.0 | 7960.16 | 668.6 Thousand |
| 19 Mar, 2025 | 7884.0 | 7884.01 | 7807.0 | 7884.01 | 4.9 Million |
| 18 Mar, 2025 | 7964.0 | 8020.0 | 7964.0 | 8020.0 | 702.4 Thousand |
| 17 Mar, 2025 | 7979.0 | 7979.0 | 7979.0 | 7979.0 | 600.00 |
| 14 Mar, 2025 | 7606.0 | 7836.0 | 7606.0 | 7836.0 | 1.26 Million |
0R16
0R18
0R19
0R0H
0R0U
0R13