SoftBank Group Corp. (0R15.L)
JPY 9527.0
(-3.15%)
JPY 9527.0
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | 1900.00 |
| 17 Jul, 2024 | 11505.0 | 11505.0 | 11390.07 | 11485.66 | 394 Thousand |
| 16 Jul, 2024 | 11535.0 | 11538.69 | 11503.12 | 11525.0 | 46.3 Thousand |
| 12 Jul, 2024 | 11512.59 | 11601.28 | 11395.0 | 11395.0 | 1.39 Million |
| 11 Jul, 2024 | 11920.0 | 11920.0 | 11920.0 | 11920.0 | 88.6 Thousand |
| 10 Jul, 2024 | 11825.0 | 11825.0 | 11825.0 | 11825.0 | 2100.00 |
| 09 Jul, 2024 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | 13 Thousand |
| 08 Jul, 2024 | 11395.0 | 11395.0 | 11270.0 | 11270.01 | 1.2 Million |
| 05 Jul, 2024 | 11160.0 | 11225.0 | 11160.0 | 11225.0 | 31.35 Thousand |
| 04 Jul, 2024 | 11190.0 | 11190.0 | 11190.0 | 11190.0 | 550 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0