SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8427.0 | 8427.0 | 8427.0 | 8427.0 | 15.6 Thousand |
| 26 Sep, 2024 | 8892.01 | 8892.12 | 8892.0 | 8892.12 | 1.28 Million |
| 25 Sep, 2024 | 8615.0 | 8615.0 | 8541.99 | 8541.99 | 1.06 Million |
| 24 Sep, 2024 | 8740.0 | 8740.0 | 8676.0 | 8676.0 | 603.6 Thousand |
| 20 Sep, 2024 | 8563.0 | 8563.0 | 8563.0 | 8563.0 | 109.8 Thousand |
| 19 Sep, 2024 | 8405.0 | 8405.0 | 8346.0 | 8346.0 | 510.2 Thousand |
| 18 Sep, 2024 | 8196.0 | 8196.0 | 8196.0 | 8196.0 | 600.00 |
| 17 Sep, 2024 | 8168.0 | 8168.0 | 8168.0 | 8168.0 | 2.06 Million |
| 13 Sep, 2024 | 8535.0 | 8535.0 | 8535.0 | 8535.0 | 18.3 Thousand |
| 12 Sep, 2024 | 8415.2 | 8500.0 | 8415.2 | 8500.0 | 3.81 Million |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0