SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9703.0 9703.0 9703.0 9703.0 200.00
11 Jun, 2024 9703.0 9703.0 9703.0 9703.0 200.00
10 Jun, 2024 9723.99 9723.99 9568.12 9568.12 1.48 Million
07 Jun, 2024 9496.0 9559.82 9496.0 9559.82 1.19 Million
06 Jun, 2024 9551.0 9551.0 9551.0 9551.0 1.42 Million
05 Jun, 2024 9420.01 9420.01 9420.01 9420.01 64.6 Thousand
31 May, 2024 9042.0 9042.0 9042.0 9042.0 411.00
29 May, 2024 8964.0 8964.0 8964.0 8964.0 3100.00
28 May, 2024 8721.74 8721.74 8595.0 8595.0 1.07 Million
23 May, 2024 8730.0 8730.0 8730.0 8730.0 570 Thousand