SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 7793.0 7793.0 7793.0 7793.0 3800.00
01 May, 2024 7785.0 7785.0 7785.0 7785.0 100.00
30 Apr, 2024 7904.0 7904.01 7904.0 7904.01 1.38 Million
26 Apr, 2024 7784.11 7784.11 7750.73 7782.0 26.38 Thousand
25 Apr, 2024 7647.0 7647.0 7601.86 7603.0 717.1 Thousand
24 Apr, 2024 7615.0 7759.12 7615.0 7739.62 274.44 Thousand
23 Apr, 2024 7544.81 7544.81 7518.83 7518.83 17.54 Thousand
22 Apr, 2024 7440.31 7512.5 7440.31 7511.0 49.34 Thousand
19 Apr, 2024 7649.53 7700.0 7646.47 7700.0 161.2 Thousand
18 Apr, 2024 7701.0 7877.57 7701.0 7786.62 858.6 Thousand