SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8555.0 | 8555.0 | 8555.0 | 8555.0 | 5500.00 |
| 31 Jul, 2024 | 9162.0 | 9162.0 | 9162.0 | 9162.0 | 7400.00 |
| 30 Jul, 2024 | 9230.0 | 9296.0 | 9230.0 | 9296.0 | 16.8 Thousand |
| 25 Jul, 2024 | 9365.0 | 9365.0 | 9365.0 | 9365.0 | 900.00 |
| 24 Jul, 2024 | 10335.0 | 10335.0 | 10335.0 | 10335.0 | 12.6 Thousand |
| 23 Jul, 2024 | 10380.0 | 10408.72 | 10380.0 | 10380.0 | 1.83 Million |
| 22 Jul, 2024 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 1.8 Million |
| 19 Jul, 2024 | 10510.0 | 10510.0 | 10510.0 | 10510.0 | 705.6 Thousand |
| 18 Jul, 2024 | 10650.0 | 10650.0 | 10650.0 | 10650.0 | 1900.00 |
| 17 Jul, 2024 | 11505.0 | 11505.0 | 11390.07 | 11485.66 | 394 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0