SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 7998.4 8108.0 7998.4 8108.0 503.8 Thousand
16 Apr, 2024 8031.86 8121.82 8031.86 8106.38 84.4 Thousand
15 Apr, 2024 8316.58 8322.0 8311.76 8322.0 5900.00
12 Apr, 2024 8483.3 8513.39 8483.3 8513.39 456.1 Thousand
11 Apr, 2024 8447.0 8448.69 8445.31 8448.69 9000.00
10 Apr, 2024 8528.68 8535.0 8528.68 8535.0 7500.00
08 Apr, 2024 8598.71 8598.71 8595.24 8595.24 26.7 Thousand
05 Apr, 2024 8518.77 8600.28 8518.77 8537.0 484.7 Thousand
04 Apr, 2024 8796.94 8882.66 8778.25 8791.2 8400.00
03 Apr, 2024 8646.0 8698.46 8646.0 8690.4 904.3 Thousand