SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8922.68 8922.68 8796.0 8837.7 158.1 Thousand
28 Mar, 2024 8962.0 8976.71 8957.6 8976.71 528.23 Thousand
27 Mar, 2024 9050.36 9079.28 9048.28 9056.12 37.7 Thousand
26 Mar, 2024 9074.0 9074.0 9072.64 9072.64 20.98 Thousand
25 Mar, 2024 9215.0 9215.0 9180.16 9180.16 702.7 Thousand
22 Mar, 2024 9248.38 9353.56 9245.16 9353.56 76.6 Thousand
21 Mar, 2024 9261.15 9263.0 9261.15 9263.0 8000.00
19 Mar, 2024 8743.0 8821.0 8716.5 8821.0 864.42 Thousand
18 Mar, 2024 8655.0 8790.0 8655.0 8790.0 1.15 Million
15 Mar, 2024 8635.27 8635.27 8537.53 8570.35 3682.00