SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9723.99 | 9723.99 | 9568.12 | 9568.12 | 1.48 Million |
| 07 Jun, 2024 | 9496.0 | 9559.82 | 9496.0 | 9559.82 | 1.19 Million |
| 06 Jun, 2024 | 9551.0 | 9551.0 | 9551.0 | 9551.0 | 1.42 Million |
| 05 Jun, 2024 | 9420.01 | 9420.01 | 9420.01 | 9420.01 | 64.6 Thousand |
| 31 May, 2024 | 9042.0 | 9042.0 | 9042.0 | 9042.0 | 411.00 |
| 29 May, 2024 | 8964.0 | 8964.0 | 8964.0 | 8964.0 | 3100.00 |
| 28 May, 2024 | 8721.74 | 8721.74 | 8595.0 | 8595.0 | 1.07 Million |
| 23 May, 2024 | 8730.0 | 8730.0 | 8730.0 | 8730.0 | 570 Thousand |
| 22 May, 2024 | 8372.0 | 8372.01 | 8372.0 | 8372.0 | 1.57 Million |
| 21 May, 2024 | 8176.0 | 8176.0 | 8176.0 | 8176.0 | 1.07 Million |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0