SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 8790.0 8801.0 8767.43 8790.0 39.7 Thousand
28 Feb, 2024 8920.0 8920.0 8900.0 8900.0 82 Thousand
27 Feb, 2024 8949.18 8977.18 8947.99 8964.55 2200.00
26 Feb, 2024 8777.68 9064.0 8777.68 8803.88 2.57 Million
22 Feb, 2024 8801.76 8801.76 8798.24 8800.0 39 Thousand
21 Feb, 2024 8395.37 8395.37 8368.75 8370.0 1.09 Million
20 Feb, 2024 8537.3 8566.07 8537.3 8540.26 1.19 Million
19 Feb, 2024 8549.28 8549.28 8353.58 8354.0 1.02 Million
16 Feb, 2024 8313.76 8313.76 8313.75 8313.75 2100.00
15 Feb, 2024 8313.76 8313.76 8313.75 8313.75 1100.00