SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7904.0 | 7904.01 | 7904.0 | 7904.01 | 1.38 Million |
| 26 Apr, 2024 | 7784.11 | 7784.11 | 7750.73 | 7782.0 | 26.38 Thousand |
| 25 Apr, 2024 | 7647.0 | 7647.0 | 7601.86 | 7603.0 | 717.1 Thousand |
| 24 Apr, 2024 | 7615.0 | 7759.12 | 7615.0 | 7739.62 | 274.44 Thousand |
| 23 Apr, 2024 | 7544.81 | 7544.81 | 7518.83 | 7518.83 | 17.54 Thousand |
| 22 Apr, 2024 | 7440.31 | 7512.5 | 7440.31 | 7511.0 | 49.34 Thousand |
| 19 Apr, 2024 | 7649.53 | 7700.0 | 7646.47 | 7700.0 | 161.2 Thousand |
| 18 Apr, 2024 | 7701.0 | 7877.57 | 7701.0 | 7786.62 | 858.6 Thousand |
| 17 Apr, 2024 | 7998.4 | 8108.0 | 7998.4 | 8108.0 | 503.8 Thousand |
| 16 Apr, 2024 | 8031.86 | 8121.82 | 8031.86 | 8106.38 | 84.4 Thousand |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0