SoftBank Group Corp. (0R15)

JPY 16535.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10335.0 10335.0 10335.0 10335.0 12.6 Thousand
23 Jul, 2024 10380.0 10408.72 10380.0 10380.0 1.83 Million
22 Jul, 2024 10500.0 10500.0 10500.0 10500.0 1.8 Million
19 Jul, 2024 10510.0 10510.0 10510.0 10510.0 705.6 Thousand
18 Jul, 2024 10650.0 10650.0 10650.0 10650.0 1900.00
17 Jul, 2024 11505.0 11505.0 11390.07 11485.66 394 Thousand
16 Jul, 2024 11535.0 11538.69 11503.12 11525.0 46.3 Thousand
12 Jul, 2024 11512.59 11601.28 11395.0 11395.0 1.39 Million
11 Jul, 2024 11920.0 11920.0 11920.0 11920.0 88.6 Thousand
10 Jul, 2024 11825.0 11825.0 11825.0 11825.0 2100.00