SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6088.0 6089.22 6088.0 6088.0 33.6 Thousand
14 Dec, 2023 5930.81 5990.0 5930.81 5990.0 76.1 Thousand
12 Dec, 2023 5785.0 5821.92 5785.0 5821.92 653.7 Thousand
11 Dec, 2023 5762.85 5764.0 5762.85 5764.0 24 Thousand
08 Dec, 2023 5652.07 5756.0 5652.0 5749.19 946.01 Thousand
07 Dec, 2023 5692.0 5759.0 5690.86 5692.85 4916.00
06 Dec, 2023 5788.99 5810.06 5773.88 5789.0 643.26 Thousand
05 Dec, 2023 5754.0 5764.71 5754.0 5764.71 689.1 Thousand
04 Dec, 2023 5966.0 5966.0 5852.03 5872.17 463.77 Thousand
01 Dec, 2023 5999.0 5999.0 5919.0 5920.0 2286.00