SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9889.0 | 10160.0 | 9889.0 | 10160.0 | 1.96 Million |
| 20 Jun, 2024 | 10210.0 | 10210.0 | 10210.0 | 10210.0 | 1.01 Million |
| 19 Jun, 2024 | 10225.0 | 10345.0 | 10200.0 | 10200.0 | 475.91 Thousand |
| 13 Jun, 2024 | 9870.0 | 9870.0 | 9870.0 | 9870.0 | 67 Thousand |
| 12 Jun, 2024 | 9703.0 | 9703.0 | 9703.0 | 9703.0 | 200.00 |
| 10 Jun, 2024 | 9723.99 | 9723.99 | 9568.12 | 9568.12 | 1.48 Million |
| 07 Jun, 2024 | 9496.0 | 9559.82 | 9496.0 | 9559.82 | 1.19 Million |
| 06 Jun, 2024 | 9551.0 | 9551.0 | 9551.0 | 9551.0 | 1.42 Million |
| 05 Jun, 2024 | 9420.01 | 9420.01 | 9420.01 | 9420.01 | 64.6 Thousand |
| 31 May, 2024 | 9042.0 | 9042.0 | 9042.0 | 9042.0 | 411.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13