SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8964.0 | 8964.0 | 8964.0 | 8964.0 | 3100.00 |
| 28 May, 2024 | 8721.74 | 8721.74 | 8595.0 | 8595.0 | 1.07 Million |
| 23 May, 2024 | 8730.0 | 8730.0 | 8730.0 | 8730.0 | 570 Thousand |
| 22 May, 2024 | 8372.0 | 8372.01 | 8372.0 | 8372.0 | 1.57 Million |
| 21 May, 2024 | 8176.0 | 8176.0 | 8176.0 | 8176.0 | 1.07 Million |
| 20 May, 2024 | 8435.0 | 8435.0 | 8312.0 | 8435.0 | 486 Thousand |
| 16 May, 2024 | 8539.0 | 8539.0 | 8539.0 | 8539.0 | 300.00 |
| 15 May, 2024 | 8359.0 | 8359.0 | 8359.0 | 8359.0 | 200.00 |
| 13 May, 2024 | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 500.00 |
| 10 May, 2024 | 7877.0 | 7877.0 | 7877.0 | 7877.0 | 7300.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13