SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6020.0 6048.79 6020.0 6048.79 2600.00
29 Nov, 2023 6120.0 6120.0 6120.0 6120.0 17 Thousand
28 Nov, 2023 6140.77 6161.0 6137.38 6161.0 388.00
24 Nov, 2023 6238.32 6241.83 6235.35 6239.55 1200.00
22 Nov, 2023 6198.0 6198.0 6198.0 6198.0 17.8 Thousand
21 Nov, 2023 6213.76 6213.76 6213.76 6213.76 100.00
20 Nov, 2023 6213.76 6213.76 6213.76 6213.76 100.00
17 Nov, 2023 6071.79 6073.0 6071.79 6073.0 28.89 Thousand
16 Nov, 2023 6081.27 6110.86 6081.27 6110.78 17.6 Thousand
15 Nov, 2023 6021.8 6023.0 6021.8 6023.0 15.7 Thousand