SoftBank Group Corp. (0R15.L)

JPY 7170.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 8550.29 8704.61 8550.29 8553.28 19.6 Thousand
12 Mar, 2024 8541.25 8568.0 8512.5 8566.72 194.59 Thousand
11 Mar, 2024 8800.0 8802.0 8543.3 8743.34 33.54 Thousand
08 Mar, 2024 9177.16 9208.35 9177.16 9187.33 33.59 Thousand
07 Mar, 2024 9012.2 9014.0 9012.2 9014.0 7400.00
06 Mar, 2024 8899.0 8899.0 8872.23 8874.0 4.16 Million
05 Mar, 2024 8865.0 9006.2 8865.0 9006.2 1.1 Million
04 Mar, 2024 8865.0 9006.2 8865.0 9006.2 1.1 Million
01 Mar, 2024 8858.39 8908.34 8858.39 8908.34 2500.00
29 Feb, 2024 8790.0 8801.0 8767.43 8790.0 39.7 Thousand