SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 6078.78 6078.78 6078.78 6078.78 2200.00
04 Jan, 2024 6048.79 6049.1 6048.79 6049.09 4100.00
29 Dec, 2023 6292.06 6329.43 6292.06 6329.43 321.3 Thousand
28 Dec, 2023 6325.26 6336.82 6311.66 6324.0 21.67 Thousand
26 Dec, 2023 6115.0 6115.0 6100.72 6100.72 1.2 Million
22 Dec, 2023 6025.2 6025.2 5938.78 5938.78 1.98 Million
21 Dec, 2023 5973.0 5974.19 5973.0 5974.19 590.00
20 Dec, 2023 6125.71 6207.0 6073.0 6207.0 4440.00
19 Dec, 2023 6017.09 6067.55 6005.67 6011.73 5128.00
18 Dec, 2023 6046.09 6046.09 6046.09 6046.09 5100.00