SoftBank Group Corp. (0R15)
JPY 16535.0
(0.0%)
JPY 16535.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7878.0 | 7878.0 | 7878.0 | 7878.0 | 277.62 Thousand |
| 09 Aug, 2024 | 7588.0 | 7588.0 | 7588.0 | 7588.0 | 1000.00 |
| 08 Aug, 2024 | 7235.0 | 7235.0 | 7235.0 | 7235.0 | 833.1 Thousand |
| 07 Aug, 2024 | 7544.0 | 7544.0 | 7544.0 | 7544.0 | 102.8 Thousand |
| 06 Aug, 2024 | 7172.0 | 7172.0 | 7172.0 | 7172.0 | 3600.00 |
| 05 Aug, 2024 | 6400.0 | 7245.0 | 6400.0 | 7245.0 | 731.75 Thousand |
| 01 Aug, 2024 | 8555.0 | 8555.0 | 8555.0 | 8555.0 | 5500.00 |
| 31 Jul, 2024 | 9162.0 | 9162.0 | 9162.0 | 9162.0 | 7400.00 |
| 30 Jul, 2024 | 9230.0 | 9296.0 | 9230.0 | 9296.0 | 16.8 Thousand |
| 25 Jul, 2024 | 9365.0 | 9365.0 | 9365.0 | 9365.0 | 900.00 |
0R16
0R18
0R19
0R0H
0R0U
0R13