SoftBank Group Corp. (0R15.L)

JPY 9527.0

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 8500.3 8500.73 8500.3 8500.3 9100.00
13 Feb, 2024 8492.0 8596.0 8490.73 8492.0 53.35 Thousand
08 Feb, 2024 7348.53 7348.53 7348.53 7348.53 300.00
07 Feb, 2024 7348.53 7348.53 7348.53 7348.53 300.00
06 Feb, 2024 6658.0 6658.0 6658.0 6658.0 100.3 Thousand
05 Feb, 2024 6660.33 6660.33 6659.0 6659.0 23.5 Thousand
02 Feb, 2024 6455.71 6458.29 6455.71 6458.29 3600.00
01 Feb, 2024 6400.27 6400.28 6399.0 6399.0 9900.00
30 Jan, 2024 6516.3 6516.3 6515.0 6515.0 58.2 Thousand
25 Jan, 2024 6700.0 6700.0 6700.0 6700.0 650 Thousand