SoftBank Group Corp. (0R15.L)
JPY 7170.0
(2.14%)
JPY 7170.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8435.0 | 8435.0 | 8312.0 | 8312.0 | 486 Thousand |
| 16 May, 2024 | 8539.0 | 8539.0 | 8539.0 | 8539.0 | 300.00 |
| 15 May, 2024 | 8539.0 | 8539.0 | 8539.0 | 8539.0 | 300.00 |
| 14 May, 2024 | 8359.0 | 8359.0 | 8359.0 | 8359.0 | 200.00 |
| 13 May, 2024 | 8000.0 | 8000.0 | 8000.0 | 8000.0 | 500.00 |
| 10 May, 2024 | 7877.0 | 7877.0 | 7877.0 | 7877.0 | 7300.00 |
| 08 May, 2024 | 7941.0 | 7941.0 | 7941.0 | 7941.0 | 2600.00 |
| 07 May, 2024 | 8015.0 | 8015.0 | 8015.0 | 8015.0 | 900.00 |
| 02 May, 2024 | 7793.0 | 7793.0 | 7793.0 | 7793.0 | 3800.00 |
| 01 May, 2024 | 7785.0 | 7785.0 | 7785.0 | 7785.0 | 100.00 |
ALIF
SWZCF
BSPA
GRWRHITECH
6199
1QB0